Synthetix

SNX · 美元计价

$0.2024

≈ ￥1.3358

1.56% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1993

24H 成交量

$33.54万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$488.9	$500.80	$476.67	$13.71万	—	-1.37%
571	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.73万	$197.77万	0.70%
621	FTTFTT	$0.2379	$0.2402	$0.2325	$12.40万	—	1.45%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.67	$166.26	$158.22	$2,209.61万	$3,872.88万	0.71%
295	SOLVSolv Protocol	$0.004612	$0.00496	$0.004412	$58.30万	$2,751.95万	-6.64%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$43.52万	$2,691.74万	0.18%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$85.96万	$1.52亿	-0.55%
684	BSPBBSPB	$47.64	$48.99	$45.01	$3.53万	—	1.32%
325	MOVRMoonriver	$1.11	$1.14	$1.07	$50.87万	$1,393.42万	-0.63%
592	AGLDAdventure Gold	$0.1829	$0.183	$0.1728	$15.06万	$1,661.39万	2.93%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.47	$66.00	$58.44	$137.35万	$376.46万	-1.77%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
383	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$39.42万	$2,151.55万	-1.88%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.08万	$8,437.75万	-1.53%