OpenLedger

OPEN · 美元计价

$0.0915

≈ ￥0.6039

-1.19% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0926

24H 成交量

$28.74万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
575	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.93万	$197.77万	-0.93%
617	FTTFTT	$0.236	$0.2402	$0.2322	$12.54万	—	1.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
300	SOLVSolv Protocol	$0.004489	$0.00497	$0.004412	$56.73万	$2,751.95万	-9.68%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$43.14万	$2,691.74万	-1.40%
335	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.51万	$1,414.28万	-1.13%
225	2ZDoubleZero	$0.02799	$0.02959	$0.0273	$82.42万	$1.52亿	-1.69%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.57万	—	0.51%
321	MOVRMoonriver	$1.09	$1.14	$1.07	$51.52万	$1,393.42万	-1.27%
589	AGLDAdventure Gold	$0.1809	$0.181	$0.1728	$14.97万	$1,661.39万	2.73%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.44	$144.37万	$376.46万	-1.97%
141	TUTTutorial	$0.0191	$0.02032	$0.01876	$185.11万	$1,613.71万	-4.93%
422	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$32.89万	$2,151.55万	-2.37%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$73.63万	$8,437.75万	-1.41%