Civic

CVC · 美元计价

$0.02278

≈ ￥0.150348

-5.48% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.02439

24H 最低

$0.02265

今日开盘

$0.0241

24H 成交量

$24.95万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DELLBDELLB	$450.79	$493.64	$450.39	$16.47万	—	-7.08%
537	ACTAct I The AI Prophecy	$0.00798	$0.00884	$0.00792	$23.88万	$197.61万	-8.80%
619	FTTFTT	$0.232	$0.2398	$0.232	$14.09万	—	-2.11%
352	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
379	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	SKHYBSK Hynix (bStocks Tokenized St	$157.67	$166.26	$156.90	$1,927.52万	$3,088.83万	-1.70%
356	SOLVSolv Protocol	$0.004579	$0.00487	$0.004412	$50.14万	$2,688.50万	-3.80%
388	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
353	CTSICartesi	$0.02636	$0.02841	$0.0262	$50.57万	$2,683.91万	-6.13%
338	MBLMovieBloc	$0.00068	$0.000723	$0.000677	$53.23万	$1,397.51万	-5.42%
220	2ZDoubleZero	$0.0261	$0.02956	$0.02601	$101.06万	$1.51亿	-10.86%
688	BSPBBSPB	$46.23	$48.99	$45.01	$3.21万	—	-1.22%
304	MOVRMoonriver	$1.032	$1.14	$1.02	$63.05万	$1,394.04万	-7.28%
568	AGLDAdventure Gold	$0.1756	$0.1866	$0.1728	$19.10万	$1,711.09万	-1.02%
143	AXTIBAXT (bStocks Tokenized Stock)	$60	$66.00	$55.06	$211.66万	$323.40万	-3.71%
175	TUTTutorial	$0.01862	$0.01985	$0.01846	$154.89万	$1,613.77万	-5.05%
342	HYPERHyperlane	$0.0591	$0.0642	$0.0587	$52.48万	$2,128.80万	-6.78%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0592	$0.066	$0.0586	$89.13万	$8,400.06万	-9.06%