MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DELLBDELLB	$482.02	$513.10	$476.67	$12.19万	—	-5.07%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.97%
571	FTTFTT	$0.2373	$0.244	$0.2322	$16.30万	—	0.64%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.86	$166.26	$155.47	$2,036.99万	$3,872.88万	4.43%
201	SOLVSolv Protocol	$0.004647	$0.00532	$0.004637	$100.16万	$2,751.95万	-9.59%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
488	CTSICartesi	$0.02746	$0.02851	$0.027	$24.20万	$2,691.74万	-2.24%
347	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$45.93万	$1,414.28万	-2.10%
235	2ZDoubleZero	$0.02791	$0.02959	$0.02743	$78.79万	$1.52亿	-3.53%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
289	MOVRMoonriver	$1.103	$1.16	$1.07	$64.24万	$1,393.42万	-4.42%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$66.00	$58.35	$151.78万	$376.46万	5.33%
86	TUTTutorial	$0.01921	$0.02099	$0.01876	$397.10万	$1,613.71万	1.21%
439	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$29.77万	$2,151.55万	-3.61%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$85.13万	$8,437.75万	-1.09%