Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$475.55	$500.80	$474.77	$13.20万	—	-3.89%
569	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$18.04万	$197.61万	-1.85%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	-0.09%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,960.75万	$3,088.83万	-2.71%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.62万	$2,688.50万	-4.73%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
362	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.07万	$2,683.91万	-1.65%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.30万	$1,397.51万	-1.69%
233	2ZDoubleZero	$0.02796	$0.02959	$0.0273	$83.58万	$1.51亿	-2.41%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.28万	—	1.77%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.20万	$1,394.04万	-2.35%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.04万	$1,711.09万	2.41%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.1	$66.00	$58.44	$138.19万	$323.40万	-3.86%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.73万	$1,613.77万	-2.39%
343	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.53万	$2,128.80万	-2.84%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.50万	$8,400.06万	-2.49%