Origin Token

OGN · 美元计价

$0.02593

≈ ￥0.171138

-0.61% (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02609

24H 成交量

$49.69万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$486.73	$500.80	$476.67	$13.82万	—	-1.69%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.16万	$197.61万	1.16%
620	FTTFTT	$0.2383	$0.2402	$0.2325	$12.65万	—	1.40%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.95	$166.26	$158.22	$2,198.72万	$3,088.83万	0.04%
307	SOLVSolv Protocol	$0.004704	$0.00494	$0.004412	$55.58万	$2,688.50万	-4.78%
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02816	$0.02851	$0.02671	$44.13万	$2,683.91万	0.93%
335	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.97万	$1,397.51万	-0.42%
219	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$87.01万	$1.51亿	-0.62%
687	BSPBBSPB	$47.21	$48.99	$45.01	$3.23万	—	0.00%
319	MOVRMoonriver	$1.109	$1.14	$1.07	$52.74万	$1,394.04万	-1.16%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.91万	$1,711.09万	4.06%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.35	$66.00	$58.44	$144.46万	$323.40万	0.16%
163	TUTTutorial	$0.01942	$0.02014	$0.01876	$153.70万	$1,613.77万	-1.92%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.53万	$2,128.80万	-0.95%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$75.12万	$8,400.06万	-0.31%