KAITO

KAITO · 美元计价

$0.2517

≈ ￥1.6612

-2.89% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2592

24H 成交量

$48.90万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$482.54	$513.10	$476.67	$12.51万	—	-5.05%
592	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.79万	$197.77万	-5.10%
596	FTTFTT	$0.2346	$0.244	$0.2322	$14.22万	—	-1.10%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.70万	$3,872.88万	3.28%
227	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$83.18万	$2,751.95万	-10.45%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
377	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.03%
342	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.26万	$1,414.28万	-3.61%
237	2ZDoubleZero	$0.02754	$0.02959	$0.02731	$78.31万	$1.52亿	-4.74%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.95万	$1,393.42万	-3.61%
597	AGLDAdventure Gold	$0.1762	$0.1802	$0.1728	$14.17万	$1,661.39万	-1.89%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.9	$66.00	$58.35	$160.50万	$376.46万	2.63%
97	TUTTutorial	$0.01918	$0.02099	$0.01876	$335.21万	$1,613.71万	-2.94%
434	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.89万	$2,151.55万	-5.13%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.26万	$8,437.75万	-3.40%