APPB

APPB · 美元计价

$261.2

≈ ￥1723.92

-0.62% (-$1.62)

更新于 2026-10-29 19:05:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.21万

流通市值

—

24H 涨跌额

(-$1.62)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DELLBDELLB	$482.89	$511.87	$476.67	$12.65万	—	-5.66%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.21万	$197.77万	-3.65%
620	FTTFTT	$0.2368	$0.2402	$0.2322	$12.19万	—	0.00%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.1	$166.26	$155.47	$2,145.82万	$3,872.88万	2.58%
268	SOLVSolv Protocol	$0.00462	$0.00516	$0.004583	$71.04万	$2,751.95万	-9.41%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
373	CTSICartesi	$0.02718	$0.02851	$0.02671	$40.10万	$2,691.74万	-3.89%
338	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.00万	$1,414.28万	-3.06%
238	2ZDoubleZero	$0.02762	$0.02959	$0.0273	$78.61万	$1.52亿	-4.30%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.27万	$1,393.42万	-2.40%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.45万	$1,661.39万	-1.56%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$161.23万	$376.46万	-0.66%
106	TUTTutorial	$0.01909	$0.02099	$0.01876	$291.24万	$1,613.71万	-5.64%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.66万	$2,151.55万	-3.74%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.18万	$8,437.75万	-3.08%