NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$481.53	$508.19	$476.67	$13.08万	—	-5.09%
596	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.34万	$197.77万	-2.65%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.21万	—	0.38%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.51	$166.26	$155.47	$2,150.40万	$3,872.88万	3.17%
280	SOLVSolv Protocol	$0.004557	$0.00511	$0.004554	$63.51万	$2,751.95万	-10.47%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
377	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.44万	$2,691.74万	-3.45%
335	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$48.21万	$1,414.28万	-2.10%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
683	BSPBBSPB	$46.83	$48.99	$45.56	$3.79万	—	-1.60%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.36万	$1,393.42万	-2.78%
592	AGLDAdventure Gold	$0.1788	$0.1802	$0.1728	$14.50万	$1,661.39万	0.68%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.48	$66.00	$58.35	$162.93万	$376.46万	-0.44%
119	TUTTutorial	$0.01922	$0.02052	$0.01876	$240.27万	$1,613.71万	-4.38%
405	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.06万	$2,151.55万	-3.62%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.78万	$8,437.75万	-3.10%