斯蒂姆币

STEEM · 美元计价

$0.04957

≈ ￥0.327162

0.43% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04936

24H 成交量

$22.41万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$473.46	$497.94	$472.60	$12.44万	—	-4.92%
552	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.67万	$197.61万	-2.75%
625	FTTFTT	$0.2359	$0.2399	$0.2325	$12.01万	—	-0.63%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$158.22	$1,947.99万	$3,088.83万	-2.74%
329	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$51.32万	$2,688.50万	-2.95%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
360	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.28万	$2,683.91万	-2.74%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.23万	$1,397.51万	-1.96%
237	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$80.42万	$1.51亿	-4.54%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.27万	—	0.80%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.07万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$16.81万	$1,711.09万	1.95%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$135.93万	$323.40万	-6.19%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$148.87万	$1,613.77万	-2.38%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.70万	$2,128.80万	-3.45%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.00万	$8,400.06万	-4.01%