StakeStone

STO · 美元计价

$0.0316

≈ ￥0.20856

-4.24% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0332

24H 最低

$0.0315

今日开盘

$0.033

24H 成交量

$19.60万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$477.88	$513.10	$477.07	$12.45万	—	-5.96%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00842	$13.47万	$197.77万	-3.43%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.60万	—	-0.55%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.86	$166.26	$154.51	$2,013.64万	$3,872.88万	2.99%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.36万	$2,751.95万	-6.23%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.09万	$1,414.28万	-2.24%
253	2ZDoubleZero	$0.02771	$0.02959	$0.02762	$73.38万	$1.52亿	-4.08%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
274	MOVRMoonriver	$1.091	$1.16	$1.08	$67.58万	$1,393.42万	-3.71%
614	AGLDAdventure Gold	$0.1755	$0.1802	$0.1753	$12.03万	$1,661.39万	-0.96%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.07	$66.00	$58.35	$151.05万	$376.46万	3.86%
85	TUTTutorial	$0.01904	$0.02099	$0.01881	$411.12万	$1,613.71万	-2.96%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.06万	$2,151.55万	-3.59%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.36万	$8,437.75万	-2.33%