Nervos Network

CKB · 美元计价

$0.001167

≈ ￥0.0077022

-12.52% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001334

24H 成交量

$67.15万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DELLBDELLB	$439.51	$493.64	$437.17	$21.05万	—	-9.12%
410	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00744	$52.17万	$197.61万	-8.87%
594	FTTFTT	$0.2206	$0.2394	$0.2181	$20.76万	—	-7.08%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
445	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.27	$164.80	$148.79	$2,194.85万	$3,088.83万	-7.53%
271	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$96.68万	$2,688.50万	-2.30%
454	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
362	CTSICartesi	$0.02547	$0.02841	$0.02463	$64.64万	$2,683.91万	-9.00%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.11万	$1,397.51万	-7.13%
211	2ZDoubleZero	$0.02545	$0.02915	$0.02469	$151.80万	$1.51亿	-10.98%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
244	MOVRMoonriver	$1.005	$1.12	$0.968	$119.24万	$1,394.04万	-9.13%
552	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$27.11万	$1,711.09万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.5	$63.48	$54.63	$252.81万	$323.40万	-9.03%
166	TUTTutorial	$0.01792	$0.01985	$0.01726	$221.51万	$1,613.77万	-6.47%
339	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.25万	$2,128.80万	-10.76%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$122.45万	$8,400.06万	-10.84%