OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

0.93% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1188

24H 成交量

$51.24万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DELLBDELLB	$480.59	$508.19	$476.67	$13.12万	—	-5.42%
589	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.80万	$197.77万	-2.08%
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.38万	—	0.42%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,228.64万	$3,872.88万	3.37%
283	SOLVSolv Protocol	$0.004544	$0.00507	$0.00454	$61.97万	$2,751.95万	-9.66%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
375	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.94万	$2,691.74万	-2.71%
334	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.22万	$1,414.28万	-1.82%
230	2ZDoubleZero	$0.02767	$0.02959	$0.0273	$79.67万	$1.52亿	-2.54%
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.70万	—	-2.62%
309	MOVRMoonriver	$1.087	$1.14	$1.07	$54.77万	$1,393.42万	-2.69%
593	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.60万	$1,661.39万	1.13%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$66.00	$58.35	$160.37万	$376.46万	-0.40%
122	TUTTutorial	$0.01916	$0.02052	$0.01876	$231.14万	$1,613.71万	-3.77%
408	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$34.80万	$2,151.55万	-2.85%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.21万	$8,437.75万	-2.49%