Polymesh

POLYX · 美元计价

$0.03215

≈ ￥0.21219

-1.98% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0339

24H 最低

$0.0321

今日开盘

$0.0328

24H 成交量

$51.78万

流通市值

$4,443.58万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DELLBDELLB	$480.8	$513.10	$476.67	$12.04万	—	-5.66%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.00838	$13.14万	$197.77万	-3.78%
573	FTTFTT	$0.2364	$0.244	$0.2322	$16.35万	—	0.55%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
467	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$155.47	$2,004.97万	$3,872.88万	3.28%
205	SOLVSolv Protocol	$0.004657	$0.00532	$0.00459	$97.00万	$2,751.95万	-9.57%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
492	CTSICartesi	$0.02719	$0.02851	$0.027	$24.66万	$2,691.74万	-2.82%
348	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.20万	$1,414.28万	-2.52%
239	2ZDoubleZero	$0.02772	$0.02959	$0.02743	$78.90万	$1.52亿	-3.08%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
286	MOVRMoonriver	$1.091	$1.15	$1.07	$65.49万	$1,393.42万	-4.80%
617	AGLDAdventure Gold	$0.1743	$0.1802	$0.1738	$11.72万	$1,661.39万	-1.64%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.68	$66.00	$58.35	$154.31万	$376.46万	3.70%
86	TUTTutorial	$0.01905	$0.02099	$0.01876	$394.21万	$1,613.71万	1.01%
435	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.47万	$2,151.55万	-4.08%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0628	$0.0664	$0.062	$85.93万	$8,437.75万	-1.88%