VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DELLBDELLB	$481.42	$513.10	$476.67	$11.75万	—	-5.27%
588	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.22万	$197.77万	-5.01%
594	FTTFTT	$0.2351	$0.244	$0.2322	$14.66万	—	-1.43%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.76	$166.26	$155.47	$2,109.17万	$3,872.88万	3.32%
216	SOLVSolv Protocol	$0.004631	$0.00525	$0.004583	$87.49万	$2,751.95万	-10.60%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
400	CTSICartesi	$0.02679	$0.02851	$0.02671	$36.82万	$2,691.74万	-5.44%
345	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
232	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$79.32万	$1.52亿	-4.74%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
292	MOVRMoonriver	$1.09	$1.14	$1.07	$62.34万	$1,393.42万	-3.88%
614	AGLDAdventure Gold	$0.1753	$0.1802	$0.1728	$12.68万	$1,661.39万	-1.52%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.82	$66.00	$58.35	$158.43万	$376.46万	2.63%
89	TUTTutorial	$0.01906	$0.02099	$0.01876	$378.71万	$1,613.71万	-2.16%
441	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.39万	$2,151.55万	-4.98%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
219	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$85.90万	$8,437.75万	-3.11%