Shentu

CTK · 美元计价

$0.0865

≈ ￥0.5709

-7.98% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.0979

24H 最低

$0.0854

今日开盘

$0.094

24H 成交量

$71.57万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	DELLBDELLB	$443.9	$493.64	$437.17	$20.77万	—	-9.09%
499	ACTAct I The AI Prophecy	$0.00768	$0.0088	$0.00755	$34.55万	$197.61万	-12.13%
597	FTTFTT	$0.2225	$0.2394	$0.221	$19.67万	—	-6.83%
403	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
427	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
37	SKHYBSK Hynix (bStocks Tokenized St	$152.87	$166.26	$151.73	$2,258.45万	$3,088.83万	-6.32%
270	SOLVSolv Protocol	$0.004686	$0.004983	$0.004412	$91.51万	$2,688.50万	-2.78%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
365	CTSICartesi	$0.0253	$0.02841	$0.02505	$59.37万	$2,683.91万	-10.44%
362	MBLMovieBloc	$0.000654	$0.00072	$0.000651	$60.22万	$1,397.51万	-8.79%
209	2ZDoubleZero	$0.02544	$0.02915	$0.02504	$132.52万	$1.51亿	-12.31%
687	BSPBBSPB	$45.87	$48.99	$45.01	$3.29万	—	-2.34%
241	MOVRMoonriver	$0.999	$1.12	$0.98	$109.79万	$1,394.04万	-9.92%
559	AGLDAdventure Gold	$0.1742	$0.1866	$0.1723	$23.96万	$1,711.09万	-2.74%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.54	$63.60	$54.63	$228.37万	$323.40万	-8.65%
162	TUTTutorial	$0.0177	$0.01985	$0.01745	$204.67万	$1,613.77万	-9.14%
333	HYPERHyperlane	$0.0563	$0.0638	$0.0555	$68.79万	$2,128.80万	-11.34%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0571	$0.0654	$0.0565	$113.87万	$8,400.06万	-12.29%