The Graph

GRT · 美元计价

$0.0225

≈ ￥0.1485

0.72% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02234

24H 成交量

$52.40万

流通市值

$2.46亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$486.17	$500.80	$476.67	$13.87万	—	-2.34%
570	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.07万	$197.77万	1.04%
616	FTTFTT	$0.2372	$0.2402	$0.2325	$12.82万	—	0.77%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.62	$166.26	$158.22	$2,209.56万	$3,872.88万	0.39%
297	SOLVSolv Protocol	$0.004711	$0.00496	$0.004412	$58.10万	$2,751.95万	-3.86%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
362	CTSICartesi	$0.02811	$0.02851	$0.02671	$43.57万	$2,691.74万	0.36%
333	MBLMovieBloc	$0.000711	$0.000724	$0.000691	$49.90万	$1,414.28万	-0.28%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$86.27万	$1.52亿	-0.66%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
323	MOVRMoonriver	$1.108	$1.14	$1.07	$51.56万	$1,393.42万	-1.34%
576	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.53万	$1,661.39万	4.29%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.18	$66.00	$58.44	$139.67万	$376.46万	-2.36%
162	TUTTutorial	$0.01944	$0.02014	$0.01876	$155.02万	$1,613.71万	-2.65%
354	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.23万	$2,151.55万	-1.26%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.83万	$8,437.75万	-1.07%