ChainGPT

CGPT · 美元计价

$0.0196

≈ ￥0.12936

-4.39% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.0205

24H 成交量

$62.44万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DELLBDELLB	$442.44	$493.64	$437.17	$20.68万	—	-8.92%
502	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.57万	$197.61万	-8.70%
586	FTTFTT	$0.2241	$0.2398	$0.2222	$19.49万	—	-6.27%
392	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.36	$166.26	$152.70	$2,104.37万	$3,088.83万	-3.28%
280	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$83.30万	$2,688.50万	-0.62%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
368	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.89万	$2,683.91万	-6.63%
351	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.87万	$1,397.51万	-6.67%
212	2ZDoubleZero	$0.02591	$0.02925	$0.02546	$120.73万	$1.51亿	-11.30%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%
549	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.16万	$1,711.09万	0.23%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.60	$54.63	$220.96万	$323.40万	-11.47%
172	TUTTutorial	$0.01887	$0.01985	$0.01819	$173.16万	$1,613.77万	-3.23%
329	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.82万	$2,128.80万	-8.36%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.08万	$8,400.06万	-9.51%