KSTRB

KSTRB · 美元计价

$17.86

≈ ￥117.876

-4.75% (-$0.89)

更新于 2026-10-29 18:40:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.75

24H 成交量

$36.39万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DELLBDELLB	$482.11	$513.10	$476.67	$12.69万	—	-5.74%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,131.00万	$3,872.88万	2.91%
228	SOLVSolv Protocol	$0.004617	$0.00525	$0.004583	$81.48万	$2,751.95万	-11.55%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
374	CTSICartesi	$0.02703	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.52%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
238	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$78.32万	$1.52亿	-4.17%
684	BSPBBSPB	$46.36	$48.31	$45.56	$3.23万	—	-1.30%
302	MOVRMoonriver	$1.09	$1.14	$1.07	$57.29万	$1,393.42万	-3.28%
608	AGLDAdventure Gold	$0.1765	$0.1802	$0.1728	$13.37万	$1,661.39万	-2.00%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.35	$158.21万	$376.46万	0.80%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.67%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$86.62万	$8,437.75万	-3.09%