Stacks

STX · 美元计价

$0.2879

≈ ￥1.9001

-5.76% (-$0.02)

更新于 2026-10-29 18:30:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3055

24H 成交量

$271.67万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DELLBDELLB	$481.41	$513.10	$476.67	$12.63万	—	-5.89%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.56万	$197.77万	-4.77%
614	FTTFTT	$0.2358	$0.2407	$0.2322	$12.82万	—	-1.50%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.78	$166.26	$155.47	$2,129.31万	$3,872.88万	2.95%
226	SOLVSolv Protocol	$0.004604	$0.00525	$0.004583	$82.55万	$2,751.95万	-11.80%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
375	CTSICartesi	$0.02695	$0.02851	$0.02671	$39.88万	$2,691.74万	-5.07%
340	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.91万	$1,414.28万	-3.47%
238	2ZDoubleZero	$0.02735	$0.02959	$0.02731	$77.73万	$1.52亿	-5.27%
684	BSPBBSPB	$46.23	$48.31	$45.56	$3.22万	—	-1.58%
298	MOVRMoonriver	$1.088	$1.14	$1.07	$57.97万	$1,393.42万	-3.89%
604	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.51万	$1,661.39万	-2.06%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.68	$66.00	$58.35	$158.03万	$376.46万	0.86%
100	TUTTutorial	$0.01903	$0.02099	$0.01876	$323.71万	$1,613.71万	-4.99%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.29%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$86.94万	$8,437.75万	-4.01%