Meteora

MET · 美元计价

$0.306

≈ ￥2.0196

-4.29% (-$0.01)

更新于 2026-10-29 08:50:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3197

24H 成交量

$211.08万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DELLBDELLB	$490.31	$513.10	$482.09	$12.07万	—	-2.87%
594	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00857	$13.07万	$197.77万	0.00%
547	FTTFTT	$0.2378	$0.244	$0.2313	$16.90万	—	1.15%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.92	$166.26	$149.91	$2,240.77万	$3,872.88万	9.93%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.60万	$2,751.95万	-0.62%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
642	CTSICartesi	$0.02808	$0.02851	$0.02774	$8.64万	$2,691.74万	-0.07%
329	MBLMovieBloc	$0.000719	$0.000728	$0.000706	$48.95万	$1,414.28万	-1.24%
246	2ZDoubleZero	$0.02893	$0.02959	$0.02833	$73.02万	$1.52亿	-0.79%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
265	MOVRMoonriver	$1.108	$1.16	$1.10	$65.58万	$1,393.42万	-2.12%
602	AGLDAdventure Gold	$0.1795	$0.1802	$0.1755	$12.74万	$1,661.39万	1.53%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.21	$66.00	$57.66	$150.46万	$376.46万	8.66%
82	TUTTutorial	$0.01923	$0.02099	$0.01883	$438.09万	$1,613.71万	-0.98%
484	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$22.78万	$2,151.55万	-0.47%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.30万	$8,437.75万	0.31%