METAB

METAB · 美元计价

$629.88

≈ ￥4157.21

2.50% ($15.33)

更新于 2026-10-29 23:40:02

24H 最高

$630.74

24H 最低

$609.92

今日开盘

$614.55

24H 成交量

$202.00万

流通市值

—

24H 涨跌额

($15.33)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DELLBDELLB	$487.01	$500.80	$476.67	$13.87万	—	-2.21%
570	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.92万	$197.77万	0.58%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.49万	—	0.04%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.1	$166.26	$158.22	$2,200.82万	$3,872.88万	0.67%
297	SOLVSolv Protocol	$0.00467	$0.00496	$0.004412	$57.95万	$2,751.95万	-4.89%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
363	CTSICartesi	$0.02813	$0.02851	$0.02671	$43.52万	$2,691.74万	0.61%
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$49.86万	$1,414.28万	-0.14%
221	2ZDoubleZero	$0.02881	$0.02959	$0.0273	$85.87万	$1.52亿	-0.24%
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%
325	MOVRMoonriver	$1.106	$1.14	$1.07	$51.46万	$1,393.42万	-1.34%
577	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.32万	$1,661.39万	4.29%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.56	$66.00	$58.44	$139.27万	$376.46万	-2.07%
163	TUTTutorial	$0.0194	$0.02014	$0.01876	$155.18万	$1,613.71万	-3.15%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.02万	$2,151.55万	-1.26%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.16万	$8,437.75万	-1.68%