Ravencoin

RVN · 美元计价

$0.00133

≈ ￥0.008778

-9.52% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.00147

24H 成交量

$114.76万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DELLBDELLB	$443.89	$493.64	$437.02	$23.76万	—	-7.13%
300	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$85.47万	$197.61万	-5.67%
588	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.20%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.65	$164.80	$148.44	$2,268.40万	$3,088.83万	-6.42%
279	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$96.33万	$2,688.50万	0.51%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
369	CTSICartesi	$0.02564	$0.02841	$0.02463	$65.25万	$2,683.91万	-6.22%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.64万	$1,397.51万	-5.88%
219	2ZDoubleZero	$0.02565	$0.02915	$0.02469	$152.33万	$1.51亿	-7.60%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
248	MOVRMoonriver	$1.015	$1.12	$0.968	$119.65万	$1,394.04万	-7.39%
542	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.42%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$253.73万	$323.40万	-4.26%
160	TUTTutorial	$0.01787	$0.01985	$0.01726	$230.36万	$1,613.77万	-6.54%
354	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$68.83万	$2,128.80万	-8.90%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.04万	$8,400.06万	-9.81%