OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 15:00:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.50万	—	-2.65%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$164.80	$148.44	$2,416.95万	$3,088.83万	-5.56%
283	SOLVSolv Protocol	$0.004882	$0.004983	$0.004412	$97.76万	$2,688.50万	4.99%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
422	CTSICartesi	$0.02639	$0.02841	$0.02463	$54.39万	$2,683.91万	-2.94%
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
228	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.30万	$1.51亿	-4.26%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.68万	—	-0.09%
249	MOVRMoonriver	$1.051	$1.12	$0.968	$124.30万	$1,394.04万	-3.49%
483	AGLDAdventure Gold	$0.1693	$0.1866	$0.1632	$41.37万	$1,711.09万	-2.87%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.53	$63.48	$54.63	$263.03万	$323.40万	-4.97%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
363	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.65万	$2,128.80万	-5.39%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$111.94万	$8,400.06万	-5.26%