Genius

GENIUS · 美元计价

$0.3173

≈ ￥2.0942

-0.28% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3182

24H 成交量

$287.14万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DELLBDELLB	$483.19	$500.80	$476.67	$12.94万	—	-2.25%
562	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.59万	$197.61万	0.23%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.72%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.67	$166.26	$158.22	$2,116.54万	$3,088.83万	-1.66%
326	SOLVSolv Protocol	$0.004674	$0.00488	$0.004412	$52.08万	$2,688.50万	-3.83%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.70万	$2,683.91万	0.79%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.48万	$1,397.51万	-0.56%
228	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.72万	$1.51亿	0.31%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	1.03%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$53.13万	$1,394.04万	-0.18%
572	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.71万	$1,711.09万	4.25%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.81	$66.00	$58.44	$141.33万	$323.40万	-1.29%
162	TUTTutorial	$0.0194	$0.01989	$0.01876	$156.93万	$1,613.77万	-2.46%
348	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$48.22万	$2,128.80万	-0.63%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.064	$0.0664	$0.0619	$75.54万	$8,400.06万	-0.31%