Falcon Finance

FF · 美元计价

$0.09466

≈ ￥0.624756

-2.84% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.09756

24H 最低

$0.09267

今日开盘

$0.09743

24H 成交量

$220.14万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$485.41	$513.10	$482.09	$12.20万	—	-3.39%
593	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.28万	$197.73万	1.51%
557	FTTFTT	$0.2389	$0.244	$0.2313	$16.21万	—	2.31%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$145.11	$2,384.95万	$3,662.12万	10.42%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$201.66万	$2,793.64万	0.62%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.85万	$2,665.06万	0.21%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.18万	$1,402.16万	-0.41%
247	2ZDoubleZero	$0.02956	$0.02959	$0.02833	$73.09万	$1.52亿	1.62%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.85	$66.00	$57.25	$151.56万	$353.08万	11.95%
81	TUTTutorial	$0.01948	$0.02099	$0.01883	$454.22万	$1,653.30万	-1.37%
497	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.63万	$2,147.36万	-0.47%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.96万	$8,480.40万	1.56%