POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

-0.09% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09217

24H 成交量

$213.26万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$486.26	$513.10	$482.09	$12.13万	—	-3.27%
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.86万	$197.73万	0.46%
561	FTTFTT	$0.239	$0.244	$0.2313	$16.12万	—	1.92%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.94	$166.10	$145.11	$2,486.62万	$3,662.12万	9.49%
131	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.30万	$2,793.64万	-0.41%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.64万	$1,402.16万	-0.69%
243	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$75.33万	$1.52亿	0.73%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
268	MOVRMoonriver	$1.108	$1.16	$1.10	$66.94万	$1,411.48万	-3.15%
600	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.84万	$1,642.22万	1.26%
149	AXTIBAXT (bStocks Tokenized Stock)	$63.03	$66.00	$57.25	$154.46万	$353.08万	9.31%
81	TUTTutorial	$0.01954	$0.02099	$0.01883	$443.16万	$1,653.30万	0.88%
481	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.31万	$2,147.36万	-1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.74万	$8,480.40万	1.56%