PAX Gold

PAXG · 美元计价

$4024.16

≈ ￥26559.46

-1.11% (-$45.27)

更新于 2026-10-30 04:50:02

24H 最高

$4,070.14

24H 最低

$4,013.34

今日开盘

$4069.43

24H 成交量

$796.78万

流通市值

$17.96亿

24H 涨跌额

(-$45.27)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DELLBDELLB	$448.31	$493.64	$447.11	$16.77万	—	-7.25%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%
619	FTTFTT	$0.2319	$0.2398	$0.2304	$14.35万	—	-2.32%
361	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
397	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
34	SKHYBSK Hynix (bStocks Tokenized St	$157.39	$166.26	$156.90	$1,929.55万	$3,088.83万	-1.61%
356	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$51.62万	$2,688.50万	-3.33%
402	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
352	CTSICartesi	$0.02634	$0.02841	$0.02587	$52.57万	$2,683.91万	-6.63%
346	MBLMovieBloc	$0.000677	$0.000723	$0.000673	$53.51万	$1,397.51万	-5.97%
215	2ZDoubleZero	$0.02596	$0.02956	$0.02546	$109.56万	$1.51亿	-11.31%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-1.58%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
144	AXTIBAXT (bStocks Tokenized Stock)	$57.97	$66.00	$55.06	$214.23万	$323.40万	-6.82%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
338	HYPERHyperlane	$0.0589	$0.0642	$0.058	$55.31万	$2,128.80万	-7.39%
634	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
230	MINAMina Protocol	$0.0589	$0.066	$0.0575	$95.06万	$8,400.06万	-9.52%