Aptos

APT · 美元计价

$0.6794

≈ ￥4.484

-0.25% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.7045

24H 最低

$0.6767

今日开盘

$0.6811

24H 成交量

$451.69万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	DELLBDELLB	$494.53	$513.10	$486.38	$14.43万	—	1.54%
586	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00848	$13.30万	$205.84万	1.18%
513	FTTFTT	$0.2343	$0.244	$0.2261	$18.57万	—	2.85%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$162.61	$144.21	$1,921.75万	$2,820.24万	11.50%
106	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$265.76万	$2,670.37万	9.71%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
640	CTSICartesi	$0.02779	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
322	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.42万	$1,423.43万	-1.80%
249	2ZDoubleZero	$0.02859	$0.02949	$0.02769	$72.80万	$1.47亿	2.95%
690	BSPBBSPB	$46.86	$48.31	$45.56	$1.79万	—	-0.23%
220	MOVRMoonriver	$1.11	$1.17	$1.11	$85.29万	$1,399.50万	-0.27%
529	AGLDAdventure Gold	$0.1758	$0.1802	$0.1722	$17.43万	$1,603.76万	1.80%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.03	$62.18	$55.20	$131.32万	$355.31万	10.56%
65	TUTTutorial	$0.02022	$0.02099	$0.01804	$587.56万	$1,446.70万	11.16%
520	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$18.31万	$2,162.81万	-1.71%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
320	MINAMina Protocol	$0.0641	$0.0661	$0.0629	$47.91万	$8,229.05万	1.59%