Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$404.12

≈ ￥2667.19

-0.70% (-$2.86)

更新于 2026-10-29 02:45:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.98

24H 成交量

$487.00万

流通市值

$2,400.42万

24H 涨跌额

(-$2.86)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DELLBDELLB	$497.99	$513.10	$488.40	$10.34万	—	-1.03%
594	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.35万	$197.73万	1.51%
534	FTTFTT	$0.236	$0.244	$0.2313	$16.78万	—	-0.04%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$165.5	$166.10	$144.83	$2,198.80万	$3,662.12万	13.07%
108	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$240.22万	$2,793.64万	-1.22%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
635	CTSICartesi	$0.02817	$0.02846	$0.02774	$9.10万	$2,665.06万	0.79%
331	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.55万	$1,402.16万	-1.79%
234	2ZDoubleZero	$0.02894	$0.02949	$0.02827	$76.03万	$1.52亿	1.90%
687	BSPBBSPB	$46.35	$48.31	$45.56	$2.37万	—	-1.32%
223	MOVRMoonriver	$1.115	$1.17	$1.10	$79.71万	$1,411.48万	-2.71%
551	AGLDAdventure Gold	$0.1794	$0.1802	$0.1733	$15.49万	$1,642.22万	2.99%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$65.16	$57.25	$128.34万	$353.08万	11.77%
74	TUTTutorial	$0.01969	$0.02099	$0.01883	$500.06万	$1,653.30万	4.18%
512	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.49万	$2,147.36万	-0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$59.93万	$8,480.40万	0.94%