Gram (prev. Toncoin)

GRAM · 美元计价

$1.249

≈ ￥8.2434

3.14% ($0.04)

更新于 2026-10-29 04:10:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.211

24H 成交量

$507.54万

流通市值

$34.82亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DELLBDELLB	$493.04	$513.10	$488.40	$11.42万	—	-1.62%
594	ACTAct I The AI Prophecy	$0.00885	$0.00889	$0.00857	$13.11万	$197.73万	2.79%
547	FTTFTT	$0.2386	$0.244	$0.2313	$16.61万	—	1.79%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.74	$166.10	$144.83	$2,154.78万	$3,662.12万	12.81%
123	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$208.24万	$2,793.64万	-0.41%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
640	CTSICartesi	$0.02837	$0.02851	$0.02774	$8.94万	$2,665.06万	1.72%
334	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$47.56万	$1,402.16万	-0.69%
225	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$79.88万	$1.52亿	2.97%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
255	MOVRMoonriver	$1.127	$1.16	$1.10	$70.68万	$1,411.48万	-2.00%
557	AGLDAdventure Gold	$0.1789	$0.1802	$0.1735	$16.08万	$1,642.22万	2.93%
173	AXTIBAXT (bStocks Tokenized Stock)	$64.16	$65.16	$57.25	$129.35万	$353.08万	9.98%
80	TUTTutorial	$0.01978	$0.02099	$0.01883	$470.44万	$1,653.30万	0.61%
500	HYPERHyperlane	$0.0646	$0.0648	$0.0629	$20.96万	$2,147.36万	0.94%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
265	MINAMina Protocol	$0.0664	$0.0664	$0.0637	$66.40万	$8,480.40万	3.59%