Midnight

NIGHT · 美元计价

$0.0372

≈ ￥0.24552

-5.44% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03934

24H 成交量

$402.82万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.50%
300	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$84.07万	$197.61万	-4.97%
588	FTTFTT	$0.2196	$0.2394	$0.2177	$21.27万	—	-5.59%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,236.16万	$3,088.83万	-5.97%
276	SOLVSolv Protocol	$0.004711	$0.004983	$0.004412	$95.83万	$2,688.50万	0.45%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
368	CTSICartesi	$0.02562	$0.02841	$0.02463	$65.17万	$2,683.91万	-6.29%
364	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$65.81万	$1,397.51万	-6.16%
216	2ZDoubleZero	$0.02556	$0.02915	$0.02469	$152.51万	$1.51亿	-7.86%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
248	MOVRMoonriver	$1.005	$1.12	$0.968	$119.35万	$1,394.04万	-8.22%
543	AGLDAdventure Gold	$0.1741	$0.1866	$0.1698	$28.57万	$1,711.09万	-1.08%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.62	$63.48	$54.63	$252.76万	$323.40万	-4.14%
161	TUTTutorial	$0.01787	$0.01985	$0.01726	$229.81万	$1,613.77万	-6.24%
354	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.44万	$2,128.80万	-8.43%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$120.78万	$8,400.06万	-8.93%