Plasma

XPL · 美元计价

$0.0763

≈ ￥0.50358

2.94% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.07788

24H 最低

$0.07331

今日开盘

$0.07412

24H 成交量

$519.41万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DELLBDELLB	$494.15	$513.10	$488.40	$10.08万	—	-2.37%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.03万	$197.73万	0.47%
525	FTTFTT	$0.2342	$0.244	$0.2298	$16.80万	—	1.17%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.54	$164.59	$144.83	$1,951.40万	$3,662.12万	12.25%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.21万	$2,793.64万	5.37%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
325	MBLMovieBloc	$0.000708	$0.000729	$0.000707	$47.18万	$1,402.16万	-2.61%
251	2ZDoubleZero	$0.02893	$0.02949	$0.02789	$69.01万	$1.52亿	2.70%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.24万	$1,411.48万	-1.84%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.93万	$1,642.22万	1.43%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.83	$63.05	$57.00	$126.12万	$353.08万	9.57%
70	TUTTutorial	$0.01983	$0.02099	$0.01853	$528.23万	$1,653.30万	3.07%
510	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.20万	$2,147.36万	-1.25%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
290	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.67万	$8,480.40万	1.56%