Aster

ASTER · 美元计价

$0.7086

≈ ￥4.6768

-0.34% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.711

24H 成交量

$577.14万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DELLBDELLB	$483.87	$513.10	$482.09	$12.18万	—	-4.16%
601	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.73万	$197.73万	0.12%
563	FTTFTT	$0.2384	$0.244	$0.2313	$16.11万	—	1.15%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	SKHYBSK Hynix (bStocks Tokenized St	$158.44	$166.10	$147.00	$2,326.14万	$3,662.12万	6.51%
133	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.56万	$2,793.64万	-1.83%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.73万	$1,402.16万	-0.96%
243	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$75.29万	$1.52亿	-0.38%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
269	MOVRMoonriver	$1.108	$1.16	$1.10	$66.30万	$1,411.48万	-2.98%
606	AGLDAdventure Gold	$0.1772	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.44	$66.00	$57.25	$151.78万	$353.08万	7.30%
81	TUTTutorial	$0.01942	$0.02099	$0.01883	$441.07万	$1,653.30万	-0.61%
478	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.49万	$2,147.36万	-1.56%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.62万	$8,480.40万	0.62%