Polkadot

DOT · 美元计价

$1.013

≈ ￥6.6858

1.50% ($0.02)

更新于 2026-10-29 08:20:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.998

24H 成交量

$604.29万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DELLBDELLB	$487.69	$513.10	$482.09	$12.07万	—	-3.23%
598	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$12.98万	$197.73万	0.58%
551	FTTFTT	$0.2388	$0.244	$0.2313	$16.69万	—	1.62%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.18	$166.10	$148.08	$2,239.26万	$3,662.12万	9.84%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$195.99万	$2,793.64万	-0.41%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
642	CTSICartesi	$0.02825	$0.02851	$0.02774	$8.53万	$2,665.06万	0.43%
330	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$48.83万	$1,402.16万	-1.10%
239	2ZDoubleZero	$0.02902	$0.02959	$0.02833	$75.32万	$1.52亿	0.31%
687	BSPBBSPB	$46.84	$48.31	$45.56	$3.00万	—	-0.28%
267	MOVRMoonriver	$1.11	$1.16	$1.10	$66.17万	$1,411.48万	-1.77%
593	AGLDAdventure Gold	$0.1789	$0.1802	$0.1749	$13.17万	$1,642.22万	2.23%
156	AXTIBAXT (bStocks Tokenized Stock)	$62.97	$66.00	$57.37	$150.30万	$353.08万	8.66%
81	TUTTutorial	$0.01946	$0.02099	$0.01883	$437.18万	$1,653.30万	1.14%
488	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.83万	$2,147.36万	-0.63%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.24万	$8,480.40万	1.09%