Zama

ZAMA · 美元计价

$0.07406

≈ ￥0.488796

-1.48% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07517

24H 成交量

$628.35万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DELLBDELLB	$460.61	$493.64	$458.55	$12.56万	—	-6.43%
540	ACTAct I The AI Prophecy	$0.0083	$0.00885	$0.00826	$20.92万	$197.61万	-6.22%
631	FTTFTT	$0.235	$0.2398	$0.2325	$11.84万	—	-1.88%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.68	$166.26	$156.90	$1,960.75万	$3,088.83万	-3.05%
339	SOLVSolv Protocol	$0.00466	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.92%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02709	$0.02841	$0.02671	$46.12万	$2,683.91万	-4.51%
329	MBLMovieBloc	$0.000691	$0.000723	$0.00069	$51.89万	$1,397.51万	-3.76%
236	2ZDoubleZero	$0.02696	$0.02956	$0.02689	$82.76万	$1.51亿	-8.42%
689	BSPBBSPB	$46.52	$48.99	$45.01	$3.20万	—	-1.00%
327	MOVRMoonriver	$1.064	$1.14	$1.06	$52.54万	$1,394.04万	-5.51%
576	AGLDAdventure Gold	$0.1816	$0.1866	$0.1728	$17.18万	$1,711.09万	1.68%
161	AXTIBAXT (bStocks Tokenized Stock)	$57.95	$66.00	$56.89	$162.18万	$323.40万	-9.64%
171	TUTTutorial	$0.01926	$0.01985	$0.01876	$143.83万	$1,613.77万	-2.58%
343	HYPERHyperlane	$0.0606	$0.0644	$0.0604	$48.69万	$2,128.80万	-5.90%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0612	$0.0663	$0.0608	$76.99万	$8,400.06万	-7.69%