BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 06:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$484.23	$513.10	$482.09	$12.24万	—	-3.71%
598	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$13.04万	$197.73万	1.16%
559	FTTFTT	$0.238	$0.244	$0.2313	$16.12万	—	1.45%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.81	$166.10	$145.11	$2,401.84万	$3,662.12万	9.46%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$201.31万	$2,793.64万	1.25%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.83万	$2,665.06万	0.18%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.24万	$1,402.16万	-0.69%
248	2ZDoubleZero	$0.02946	$0.02959	$0.02833	$73.36万	$1.52亿	1.41%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
262	MOVRMoonriver	$1.116	$1.16	$1.10	$68.92万	$1,411.48万	-3.04%
565	AGLDAdventure Gold	$0.1776	$0.1802	$0.1739	$15.71万	$1,642.22万	1.89%
155	AXTIBAXT (bStocks Tokenized Stock)	$63.62	$66.00	$57.25	$151.46万	$353.08万	9.22%
82	TUTTutorial	$0.01944	$0.02099	$0.01883	$452.28万	$1,653.30万	-1.52%
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.55万	$2,147.36万	-1.09%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.04万	$8,480.40万	1.24%