DeXe

DEXE · 美元计价

$1.504

≈ ￥9.9264

-7.33% (-$0.12)

更新于 2026-10-30 07:00:02

24H 最高

$1.64

24H 最低

$1.44

今日开盘

$1.623

24H 成交量

$145.53万

流通市值

$5,697.62万

24H 涨跌额

(-$0.12)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	DELLBDELLB	$441.16	$493.64	$437.17	$20.29万	—	-9.14%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.02万	$197.61万	-8.37%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$153.06	$166.26	$152.93	$2,110.13万	$3,088.83万	-4.31%
297	SOLVSolv Protocol	$0.004942	$0.004983	$0.004412	$75.72万	$2,688.50万	2.32%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
366	CTSICartesi	$0.0263	$0.02841	$0.02587	$55.76万	$2,683.91万	-6.41%
350	MBLMovieBloc	$0.000674	$0.000722	$0.00067	$58.59万	$1,397.51万	-6.39%
209	2ZDoubleZero	$0.02597	$0.02931	$0.02546	$121.49万	$1.51亿	-11.40%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
239	MOVRMoonriver	$1.031	$1.12	$0.987	$101.20万	$1,394.04万	-7.03%
561	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$22.65万	$1,711.09万	0.34%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.00万	$323.40万	-12.85%
175	TUTTutorial	$0.01899	$0.01985	$0.01819	$169.13万	$1,613.77万	-2.11%
328	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.66万	$2,128.80万	-8.04%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0591	$0.0654	$0.0575	$108.66万	$8,400.06万	-9.22%