唯链

VET · 美元计价

$0.005691

≈ ￥0.037561

-10.84% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.006385

24H 最低

$0.005578

今日开盘

$0.006383

24H 成交量

$191.47万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DELLBDELLB	$441.93	$493.64	$437.17	$20.87万	—	-9.67%
488	ACTAct I The AI Prophecy	$0.00766	$0.0088	$0.00744	$37.92万	$197.61万	-11.95%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.55万	—	-7.33%
414	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.56	$166.26	$151.02	$2,242.52万	$3,088.83万	-7.91%
271	SOLVSolv Protocol	$0.004695	$0.004983	$0.004412	$95.48万	$2,688.50万	-2.59%
450	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
367	CTSICartesi	$0.02513	$0.02841	$0.02463	$63.46万	$2,683.91万	-10.54%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.84万	$1,397.51万	-9.60%
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
235	MOVRMoonriver	$1.001	$1.12	$0.968	$120.29万	$1,394.04万	-9.74%
551	AGLDAdventure Gold	$0.172	$0.1866	$0.1698	$26.74万	$1,711.09万	-4.18%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.49	$54.63	$243.65万	$323.40万	-9.42%
165	TUTTutorial	$0.0178	$0.01985	$0.01726	$215.14万	$1,613.77万	-7.63%
335	HYPERHyperlane	$0.056	$0.0638	$0.0551	$72.38万	$2,128.80万	-11.95%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$119.95万	$8,400.06万	-11.85%