Moonbeam

GLMR · 美元计价

$0.007585

≈ ￥0.050061

-9.66% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008396

24H 成交量

$197.77万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	DELLBDELLB	$443.66	$493.64	$437.17	$20.83万	—	-9.19%
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
412	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
550	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.52	$166.26	$151.73	$2,245.04万	$3,088.83万	-7.32%
269	SOLVSolv Protocol	$0.004683	$0.004983	$0.004412	$95.00万	$2,688.50万	-2.84%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
368	CTSICartesi	$0.02503	$0.02841	$0.02463	$62.90万	$2,683.91万	-11.12%
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
209	2ZDoubleZero	$0.02539	$0.02915	$0.02469	$149.13万	$1.51亿	-12.36%
686	BSPBBSPB	$45.38	$48.99	$45.01	$3.30万	—	-2.85%
235	MOVRMoonriver	$0.997	$1.12	$0.968	$119.54万	$1,394.04万	-10.50%
551	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$26.61万	$1,711.09万	-4.06%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.49	$54.63	$234.26万	$323.40万	-9.19%
163	TUTTutorial	$0.01778	$0.01985	$0.01726	$216.65万	$1,613.77万	-8.68%
334	HYPERHyperlane	$0.0557	$0.0638	$0.0551	$72.10万	$2,128.80万	-12.42%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0568	$0.0654	$0.0556	$118.72万	$8,400.06万	-12.75%