Veranta

AVNT · 美元计价

$0.101

≈ ￥0.6666

-6.13% (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1076

24H 成交量

$138.56万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$473.24	$498.68	$473.24	$12.51万	—	-4.96%
555	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.03万	$197.61万	-2.41%
625	FTTFTT	$0.2365	$0.2399	$0.2325	$12.01万	—	0.17%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.3	$166.26	$158.22	$1,956.49万	$3,088.83万	-2.38%
329	SOLVSolv Protocol	$0.004669	$0.00487	$0.004412	$51.35万	$2,688.50万	-3.13%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.26万	$2,683.91万	-2.45%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.21万	$1,397.51万	-2.37%
237	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$80.71万	$1.51亿	-3.57%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.29万	—	1.28%
324	MOVRMoonriver	$1.082	$1.14	$1.07	$52.19万	$1,394.04万	-2.35%
578	AGLDAdventure Gold	$0.1834	$0.1866	$0.1728	$16.85万	$1,711.09万	2.57%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$137.22万	$323.40万	-5.68%
167	TUTTutorial	$0.0193	$0.01985	$0.01876	$148.94万	$1,613.77万	-1.73%
350	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.74万	$2,128.80万	-3.30%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.12万	$8,400.06万	-3.56%