dogwifhat

WIF · 美元计价

$0.1689

≈ ￥1.1147

-5.54% (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1788

24H 成交量

$247.12万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	DELLBDELLB	$447.3	$493.64	$437.02	$30.43万	—	-6.67%
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.23	$164.80	$148.44	$2,280.52万	$3,088.83万	-4.17%
274	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$101.73万	$2,688.50万	2.47%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
396	CTSICartesi	$0.0262	$0.02841	$0.02463	$57.61万	$2,683.91万	-4.14%
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
226	2ZDoubleZero	$0.02624	$0.02915	$0.02469	$148.78万	$1.51亿	-5.24%
687	BSPBBSPB	$46.61	$48.99	$45.01	$3.40万	—	0.91%
252	MOVRMoonriver	$1.04	$1.12	$0.968	$121.38万	$1,394.04万	-3.70%
540	AGLDAdventure Gold	$0.1768	$0.1866	$0.1698	$29.64万	$1,711.09万	0.97%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.43	$63.48	$54.63	$256.85万	$323.40万	-2.06%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.39万	$1,613.77万	-3.89%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.50万	$2,128.80万	-6.82%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.11万	$8,400.06万	-6.87%