Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 01:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$484.1	$500.80	$476.67	$12.94万	—	-2.02%
559	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$18.43万	$197.61万	0.12%
622	FTTFTT	$0.2378	$0.2402	$0.2325	$12.49万	—	0.68%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
314	SOLVSolv Protocol	$0.004671	$0.00492	$0.004412	$54.22万	$2,688.50万	-5.06%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.70万	$2,683.91万	0.47%
335	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.43万	$1,397.51万	-0.14%
229	2ZDoubleZero	$0.0288	$0.02959	$0.0273	$85.38万	$1.51亿	-0.04%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
322	MOVRMoonriver	$1.114	$1.14	$1.07	$53.30万	$1,394.04万	0.00%
571	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.67万	$1,711.09万	4.13%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.17	$66.00	$58.44	$140.91万	$323.40万	-0.67%
161	TUTTutorial	$0.01947	$0.02014	$0.01876	$158.92万	$1,613.77万	-3.13%
352	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.23万	$2,128.80万	-1.42%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$75.54万	$8,400.06万	-0.46%