Nillion

NIL · 美元计价

$0.08112

≈ ￥0.535392

-13.81% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.09539

24H 最低

$0.07876

今日开盘

$0.09412

24H 成交量

$613.38万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DELLBDELLB	$492.47	$513.10	$488.40	$10.97万	—	-2.02%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.60万	$197.73万	1.51%
537	FTTFTT	$0.2366	$0.244	$0.2313	$16.66万	—	0.94%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.8	$166.10	$144.83	$2,174.96万	$3,662.12万	12.32%
114	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$219.11万	$2,793.64万	-5.53%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
639	CTSICartesi	$0.02813	$0.02846	$0.02774	$8.70万	$2,665.06万	0.57%
332	MBLMovieBloc	$0.000714	$0.000729	$0.000706	$47.55万	$1,402.16万	-1.79%
229	2ZDoubleZero	$0.02895	$0.02949	$0.02833	$77.75万	$1.52亿	1.87%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
241	MOVRMoonriver	$1.108	$1.16	$1.10	$74.00万	$1,411.48万	-3.82%
554	AGLDAdventure Gold	$0.1785	$0.1802	$0.1733	$15.55万	$1,642.22万	2.65%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.65	$65.16	$57.25	$133.04万	$353.08万	11.70%
75	TUTTutorial	$0.01954	$0.02099	$0.01883	$491.34万	$1,653.30万	2.09%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.86万	$2,147.36万	-0.47%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$62.00万	$8,480.40万	1.09%