Gitcoin

GTC · 美元计价

$0.24685

≈ ￥1.6292

2.36% ($0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24117

24H 成交量

$669.31万

流通市值

$2,143.38万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$485.55	$513.10	$483.35	$11.91万	—	-3.31%
594	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.38万	$197.73万	1.51%
552	FTTFTT	$0.238	$0.244	$0.2313	$16.36万	—	1.88%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.10	$144.83	$2,227.90万	$3,662.12万	10.39%
125	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.65万	$2,793.64万	-0.82%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.08万	$2,665.06万	0.82%
332	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.88万	$1,402.16万	-0.28%
233	2ZDoubleZero	$0.02929	$0.02959	$0.02833	$77.61万	$1.52亿	1.53%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
260	MOVRMoonriver	$1.128	$1.16	$1.10	$68.68万	$1,411.48万	-2.34%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.43	$65.16	$57.25	$132.62万	$353.08万	7.71%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$456.09万	$1,653.30万	0.61%
492	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.01万	$2,147.36万	-0.16%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
264	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.12万	$8,480.40万	2.18%