eCash

XEC · 美元计价

$0.00000645

≈ ￥0.00004257

-4.44% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000675

24H 成交量

$24.88万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$479.3	$513.10	$476.67	$11.64万	—	-6.01%
578	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.93万	$197.77万	-5.02%
591	FTTFTT	$0.2358	$0.244	$0.2322	$15.12万	—	0.13%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.83	$166.26	$155.47	$2,067.63万	$3,872.88万	2.27%
209	SOLVSolv Protocol	$0.004625	$0.00528	$0.004583	$92.63万	$2,751.95万	-11.91%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
409	CTSICartesi	$0.027	$0.02851	$0.02671	$34.71万	$2,691.74万	-4.32%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$46.98万	$1,414.28万	-3.62%
235	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.70万	$1.52亿	-4.55%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.74万	$1,393.42万	-4.92%
614	AGLDAdventure Gold	$0.1738	$0.1802	$0.1728	$12.37万	$1,661.39万	-2.03%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.35	$156.06万	$376.46万	1.79%
87	TUTTutorial	$0.01893	$0.02099	$0.01876	$388.77万	$1,613.71万	-0.63%
437	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.85%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.062	$0.0664	$0.0619	$86.34万	$8,437.75万	-3.43%