WAX

WAXP · 美元计价

$0.00454

≈ ￥0.029964

-4.02% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00473

24H 成交量

$13.40万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$479.91	$513.10	$476.67	$11.70万	—	-5.57%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.82万	$197.77万	-4.90%
589	FTTFTT	$0.2366	$0.244	$0.2322	$15.22万	—	0.30%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.77	$166.26	$155.47	$2,077.98万	$3,872.88万	2.55%
210	SOLVSolv Protocol	$0.004655	$0.00525	$0.004583	$91.87万	$2,751.95万	-10.82%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
406	CTSICartesi	$0.02693	$0.02851	$0.02671	$35.21万	$2,691.74万	-4.77%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
235	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.59万	$1.52亿	-4.41%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.62万	$1,393.42万	-4.75%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.86	$66.00	$58.35	$156.51万	$376.46万	2.17%
88	TUTTutorial	$0.01898	$0.02099	$0.01876	$387.26万	$1,613.71万	-1.15%
439	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.61万	$2,151.55万	-5.15%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
222	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%