Pundi X

PUNDIX · 美元计价

$0.1015

≈ ￥0.6699

-2.40% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.104

24H 成交量

$13.25万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$479.89	$506.97	$476.67	$13.12万	—	-5.23%
588	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.73%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.39万	—	0.21%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.36	$166.26	$155.47	$2,231.27万	$3,872.88万	3.56%
283	SOLVSolv Protocol	$0.004545	$0.00507	$0.00454	$61.27万	$2,751.95万	-9.28%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
373	CTSICartesi	$0.0273	$0.02851	$0.02671	$40.28万	$2,691.74万	-2.50%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.13%
230	2ZDoubleZero	$0.02778	$0.02959	$0.0273	$79.89万	$1.52亿	-2.18%
683	BSPBBSPB	$46.25	$48.99	$45.56	$3.70万	—	-2.98%
309	MOVRMoonriver	$1.09	$1.14	$1.07	$54.70万	$1,393.42万	-2.15%
596	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.40万	$1,661.39万	1.18%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$66.00	$58.35	$159.10万	$376.46万	-0.12%
123	TUTTutorial	$0.01921	$0.02052	$0.01876	$229.37万	$1,613.71万	-4.43%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.51万	$2,151.55万	-2.22%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.03万	$8,437.75万	-1.72%