UMA

UMA · 美元计价

$0.326

≈ ￥2.1516

-8.17% (-$0.03)

更新于 2026-10-30 07:30:02

24H 最高

$0.355

24H 最低

$0.323

今日开盘

$0.355

24H 成交量

$39.86万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DELLBDELLB	$443.78	$493.64	$437.17	$20.62万	—	-8.47%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
587	FTTFTT	$0.2248	$0.2398	$0.2222	$19.52万	—	-5.63%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.59	$166.26	$152.70	$2,182.00万	$3,088.83万	-3.65%
279	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$85.01万	$2,688.50万	-0.62%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.38万	$2,683.91万	-7.16%
349	MBLMovieBloc	$0.00067	$0.000722	$0.00067	$59.19万	$1,397.51万	-6.82%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.78万	$1.51亿	-10.63%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
237	MOVRMoonriver	$1.032	$1.12	$0.987	$104.10万	$1,394.04万	-6.86%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.09	$63.60	$54.63	$220.68万	$323.40万	-10.30%
172	TUTTutorial	$0.01873	$0.01985	$0.01819	$175.74万	$1,613.77万	-4.10%
331	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.73万	$2,128.80万	-8.53%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%