Dogs

DOGS · 美元计价

$0.00003448

≈ ￥0.00022757

-4.54% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.00003635

24H 最低

$0.00003437

今日开盘

$0.00003612

24H 成交量

$26.06万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DELLBDELLB	$480.89	$513.10	$476.67	$12.00万	—	-5.69%
604	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.15万	$197.77万	-3.89%
572	FTTFTT	$0.2362	$0.244	$0.2322	$16.40万	—	-0.04%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.74	$166.26	$155.47	$2,004.24万	$3,872.88万	3.14%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.74万	$2,751.95万	-9.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.34万	$2,691.74万	-3.15%
348	MBLMovieBloc	$0.000695	$0.000724	$0.000694	$46.30万	$1,414.28万	-2.93%
241	2ZDoubleZero	$0.02763	$0.02959	$0.02743	$78.48万	$1.52亿	-3.53%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
286	MOVRMoonriver	$1.085	$1.15	$1.07	$65.51万	$1,393.42万	-5.24%
618	AGLDAdventure Gold	$0.1743	$0.1802	$0.1738	$11.82万	$1,661.39万	-1.47%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.75	$66.00	$58.35	$154.35万	$376.46万	3.80%
86	TUTTutorial	$0.01898	$0.02099	$0.01876	$393.92万	$1,613.71万	0.48%
436	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.48万	$2,151.55万	-4.08%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.85万	$8,437.75万	-2.03%